Historical Mutual Fund NAV of Bank of India Mfg & Infra Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 38.09 |
| 17-11-2025 | 38.33 |
| 14-11-2025 | 38.19 |
| 13-11-2025 | 38.03 |
| 12-11-2025 | 38.18 |
| 11-11-2025 | 38.06 |
| 10-11-2025 | 37.96 |
| 07-11-2025 | 37.97 |
| 06-11-2025 | 37.91 |
| 04-11-2025 | 38.39 |
| 03-11-2025 | 38.68 |
| 31-10-2025 | 38.43 |
| 30-10-2025 | 38.43 |
| 29-10-2025 | 38.41 |
| 28-10-2025 | 38.12 |
| 27-10-2025 | 38.25 |
| 24-10-2025 | 37.77 |
| 23-10-2025 | 37.91 |
| 20-10-2025 | 37.91 |
| 17-10-2025 | 37.55 |
| 16-10-2025 | 37.57 |
| 15-10-2025 | 37.45 |
| 14-10-2025 | 37.11 |
| 13-10-2025 | 37.33 |
| 10-10-2025 | 37.46 |
| 09-10-2025 | 37.34 |
| 08-10-2025 | 37.01 |
| 07-10-2025 | 37.25 |
| 06-10-2025 | 37.29 |
| 03-10-2025 | 37.29 |
| 01-10-2025 | 36.86 |
| 30-09-2025 | 36.56 |
| 29-09-2025 | 36.65 |
| 26-09-2025 | 36.68 |
| 25-09-2025 | 37.13 |
| 24-09-2025 | 37.43 |
| 23-09-2025 | 37.66 |
| 22-09-2025 | 37.63 |
| 19-09-2025 | 37.76 |
| 18-09-2025 | 37.68 |
| 17-09-2025 | 37.7 |
| 16-09-2025 | 37.51 |
| 15-09-2025 | 37.22 |
| 12-09-2025 | 37.03 |
| 11-09-2025 | 36.87 |
| 10-09-2025 | 36.84 |
| 09-09-2025 | 36.76 |
| 08-09-2025 | 36.68 |
| 05-09-2025 | 36.58 |
| 04-09-2025 | 36.38 |
| 03-09-2025 | 36.68 |
| 02-09-2025 | 36.39 |
| 01-09-2025 | 36.11 |
| 29-08-2025 | 35.62 |
| 28-08-2025 | 35.84 |
| 26-08-2025 | 36.02 |
| 25-08-2025 | 36.57 |
| 22-08-2025 | 36.48 |
| 21-08-2025 | 36.5 |
| 20-08-2025 | 36.48 |
| 19-08-2025 | 36.44 |
| 18-08-2025 | 35.99 |
| 14-08-2025 | 35.54 |
| 13-08-2025 | 35.65 |
| 12-08-2025 | 35.44 |
| 11-08-2025 | 35.33 |
| 08-08-2025 | 35.3 |
| 07-08-2025 | 35.85 |
| 06-08-2025 | 35.85 |
| 05-08-2025 | 36.22 |
| 04-08-2025 | 36.41 |
| 01-08-2025 | 36.18 |
| 31-07-2025 | 36.67 |
| 30-07-2025 | 36.91 |
| 29-07-2025 | 36.85 |
| 28-07-2025 | 36.58 |
| 25-07-2025 | 36.82 |
| 24-07-2025 | 37.36 |
| 23-07-2025 | 37.51 |
| 22-07-2025 | 37.48 |
| 21-07-2025 | 37.69 |
| 18-07-2025 | 37.72 |
| 17-07-2025 | 37.88 |
| 16-07-2025 | 37.84 |
| 15-07-2025 | 37.75 |
| 14-07-2025 | 37.32 |
| 11-07-2025 | 37.15 |
| 10-07-2025 | 37.47 |
| 09-07-2025 | 37.36 |
| 08-07-2025 | 37.32 |
| 07-07-2025 | 37.37 |
| 04-07-2025 | 37.44 |
| 03-07-2025 | 37.37 |
| 02-07-2025 | 37.23 |
| 01-07-2025 | 37.28 |
| 30-06-2025 | 37.12 |
| 27-06-2025 | 36.99 |
| 26-06-2025 | 36.84 |
| 25-06-2025 | 36.58 |
| 24-06-2025 | 36.18 |
| 23-06-2025 | 36.02 |
| 20-06-2025 | 36.07 |
| 19-06-2025 | 35.8 |
| 18-06-2025 | 36.31 |
| 17-06-2025 | 36.42 |
| 16-06-2025 | 36.58 |
| 13-06-2025 | 36.29 |
| 12-06-2025 | 36.38 |
| 11-06-2025 | 36.71 |
| 10-06-2025 | 36.57 |
| 09-06-2025 | 36.39 |
| 06-06-2025 | 35.97 |
| 05-06-2025 | 35.86 |
| 04-06-2025 | 35.67 |
| 03-06-2025 | 35.46 |
| 02-06-2025 | 35.29 |
| 30-05-2025 | 35.54 |
| 29-05-2025 | 35.68 |
| 28-05-2025 | 35.36 |
| 27-05-2025 | 35.35 |
| 26-05-2025 | 35.25 |
| 23-05-2025 | 35.02 |
| 22-05-2025 | 34.89 |
| 21-05-2025 | 35.02 |
| 20-05-2025 | 34.67 |
| 19-05-2025 | 35.16 |
| 16-05-2025 | 34.9 |
| 15-05-2025 | 34.79 |
| 14-05-2025 | 34.51 |
| 13-05-2025 | 34.0 |
| 12-05-2025 | 33.87 |
| 09-05-2025 | 32.56 |
| 08-05-2025 | 32.53 |
| 07-05-2025 | 32.8 |
| 06-05-2025 | 32.59 |
| 05-05-2025 | 33.16 |
| 02-05-2025 | 32.8 |
| 30-04-2025 | 33.01 |
| 29-04-2025 | 33.28 |
| 28-04-2025 | 33.39 |
| 25-04-2025 | 33.08 |
| 24-04-2025 | 33.68 |
| 23-04-2025 | 33.64 |
| 22-04-2025 | 33.36 |
| 21-04-2025 | 33.3 |
| 17-04-2025 | 32.81 |
| 16-04-2025 | 32.61 |
| 15-04-2025 | 32.38 |
| 11-04-2025 | 31.44 |
| 09-04-2025 | 30.59 |
| 08-04-2025 | 30.96 |
| 07-04-2025 | 30.25 |
| 04-04-2025 | 31.64 |
| 03-04-2025 | 32.86 |
| 02-04-2025 | 32.88 |
| 01-04-2025 | 32.62 |
| 31-03-2025 | 32.71 |
| 28-03-2025 | 32.72 |
| 27-03-2025 | 32.86 |
| 26-03-2025 | 32.61 |
| 25-03-2025 | 32.98 |
| 24-03-2025 | 33.43 |
| 21-03-2025 | 32.9 |
| 20-03-2025 | 32.35 |
| 19-03-2025 | 32.05 |
| 18-03-2025 | 31.46 |
| 17-03-2025 | 30.59 |
| 13-03-2025 | 30.66 |
| 12-03-2025 | 30.88 |
| 11-03-2025 | 30.99 |
| 10-03-2025 | 31.04 |
| 07-03-2025 | 31.62 |
| 06-03-2025 | 31.31 |
| 05-03-2025 | 30.75 |
| 04-03-2025 | 29.77 |
| 03-03-2025 | 29.48 |
| 28-02-2025 | 29.73 |
| 27-02-2025 | 30.48 |
| 25-02-2025 | 30.96 |
| 24-02-2025 | 31.16 |
| 21-02-2025 | 31.65 |
| 20-02-2025 | 31.82 |
| 19-02-2025 | 31.42 |
| 18-02-2025 | 31.05 |
| 17-02-2025 | 31.14 |
| 14-02-2025 | 31.25 |
| 13-02-2025 | 32.31 |
| 12-02-2025 | 32.39 |
| 11-02-2025 | 32.22 |
| 10-02-2025 | 33.21 |
| 07-02-2025 | 34.15 |
| 06-02-2025 | 34.29 |
| 05-02-2025 | 34.35 |
| 04-02-2025 | 34.0 |
| 03-02-2025 | 33.27 |
| 31-01-2025 | 34.09 |
| 30-01-2025 | 33.35 |
| 29-01-2025 | 33.08 |
| 28-01-2025 | 32.25 |
| 27-01-2025 | 32.63 |
| 24-01-2025 | 33.56 |
| 23-01-2025 | 34.21 |
| 22-01-2025 | 34.0 |
| 21-01-2025 | 34.58 |
| 20-01-2025 | 35.17 |
| 17-01-2025 | 35.15 |
| 16-01-2025 | 34.95 |
| 15-01-2025 | 34.45 |
| 14-01-2025 | 34.08 |
| 13-01-2025 | 33.22 |
| 10-01-2025 | 34.4 |
| 09-01-2025 | 35.07 |
| 08-01-2025 | 35.55 |
| 07-01-2025 | 35.82 |
| 06-01-2025 | 35.34 |
| 03-01-2025 | 36.44 |
| 02-01-2025 | 36.4 |
| 01-01-2025 | 36.04 |
| 31-12-2024 | 35.82 |
| 30-12-2024 | 35.56 |
| 27-12-2024 | 36.12 |
| 26-12-2024 | 36.15 |
| 24-12-2024 | 36.24 |
| 23-12-2024 | 36.17 |
| 20-12-2024 | 36.35 |
| 19-12-2024 | 37.04 |
| 18-12-2024 | 37.27 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
